Japanese Yen (JPY)

October 2006

PTAX - Daily Quote


Date Bid Offer
Oct 31 2006 R$ 0.0183 R$ 0.0183
Oct 30 2006 R$ 0.0183 R$ 0.0183
Oct 27 2006 R$ 0.0182 R$ 0.0182
Oct 26 2006 R$ 0.0180 R$ 0.0180
Oct 25 2006 R$ 0.0181 R$ 0.0181
Oct 24 2006 R$ 0.0180 R$ 0.0180
Oct 23 2006 R$ 0.0179 R$ 0.0179
Oct 20 2006 R$ 0.0181 R$ 0.0181
Oct 19 2006 R$ 0.0181 R$ 0.0181
Oct 18 2006 R$ 0.0179 R$ 0.0179
Oct 17 2006 R$ 0.0180 R$ 0.0180
Oct 16 2006 R$ 0.0179 R$ 0.0179
Oct 13 2006 R$ 0.0179 R$ 0.0179
Oct 11 2006 R$ 0.0180 R$ 0.0180
Oct 10 2006 R$ 0.0179 R$ 0.0180
Oct 09 2006 R$ 0.0181 R$ 0.0181
Oct 06 2006 R$ 0.0182 R$ 0.0182
Oct 05 2006 R$ 0.0184 R$ 0.0184
Oct 04 2006 R$ 0.0184 R$ 0.0184
Oct 03 2006 R$ 0.0184 R$ 0.0184
Oct 02 2006 R$ 0.0184 R$ 0.0184

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2006 November 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >