Japanese Yen (JPY)

November 2006

PTAX - Daily Quote


Date Bid Offer
Nov 30 2006 R$ 0.0187 R$ 0.0187
Nov 29 2006 R$ 0.0187 R$ 0.0187
Nov 28 2006 R$ 0.0188 R$ 0.0188
Nov 27 2006 R$ 0.0188 R$ 0.0188
Nov 24 2006 R$ 0.0187 R$ 0.0187
Nov 23 2006 R$ 0.0186 R$ 0.0187
Nov 22 2006 R$ 0.0185 R$ 0.0185
Nov 21 2006 R$ 0.0183 R$ 0.0183
Nov 20 2006 R$ 0.0183 R$ 0.0183
Nov 17 2006 R$ 0.0184 R$ 0.0184
Nov 16 2006 R$ 0.0182 R$ 0.0182
Nov 14 2006 R$ 0.0183 R$ 0.0183
Nov 13 2006 R$ 0.0183 R$ 0.0183
Nov 10 2006 R$ 0.0183 R$ 0.0183
Nov 09 2006 R$ 0.0181 R$ 0.0182
Nov 08 2006 R$ 0.0182 R$ 0.0182
Nov 07 2006 R$ 0.0182 R$ 0.0182
Nov 06 2006 R$ 0.0181 R$ 0.0181
Nov 03 2006 R$ 0.0181 R$ 0.0181
Nov 01 2006 R$ 0.0183 R$ 0.0183

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2006 December 2006 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >