Japanese Yen (JPY)

February 2007

PTAX - Daily Quote


Date Bid Offer
Feb 28 2007 R$ 0.0179 R$ 0.0179
Feb 27 2007 R$ 0.0178 R$ 0.0178
Feb 26 2007 R$ 0.0173 R$ 0.0173
Feb 23 2007 R$ 0.0172 R$ 0.0173
Feb 22 2007 R$ 0.0171 R$ 0.0171
Feb 21 2007 R$ 0.0172 R$ 0.0172
Feb 16 2007 R$ 0.0175 R$ 0.0175
Feb 15 2007 R$ 0.0175 R$ 0.0175
Feb 14 2007 R$ 0.0174 R$ 0.0174
Feb 13 2007 R$ 0.0174 R$ 0.0174
Feb 12 2007 R$ 0.0174 R$ 0.0174
Feb 09 2007 R$ 0.0173 R$ 0.0173
Feb 08 2007 R$ 0.0173 R$ 0.0173
Feb 07 2007 R$ 0.0173 R$ 0.0173
Feb 06 2007 R$ 0.0173 R$ 0.0173
Feb 05 2007 R$ 0.0174 R$ 0.0174
Feb 02 2007 R$ 0.0173 R$ 0.0173
Feb 01 2007 R$ 0.0175 R$ 0.0175

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2007 March 2007 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >