Japanese Yen (JPY)

March 2007

PTAX - Daily Quote


Date Bid Offer
Mar 30 2007 R$ 0.0174 R$ 0.0174
Mar 29 2007 R$ 0.0174 R$ 0.0174
Mar 28 2007 R$ 0.0177 R$ 0.0177
Mar 27 2007 R$ 0.0175 R$ 0.0175
Mar 26 2007 R$ 0.0174 R$ 0.0175
Mar 23 2007 R$ 0.0175 R$ 0.0175
Mar 22 2007 R$ 0.0174 R$ 0.0174
Mar 21 2007 R$ 0.0176 R$ 0.0176
Mar 20 2007 R$ 0.0177 R$ 0.0177
Mar 19 2007 R$ 0.0177 R$ 0.0177
Mar 16 2007 R$ 0.0179 R$ 0.0179
Mar 15 2007 R$ 0.0178 R$ 0.0178
Mar 14 2007 R$ 0.0180 R$ 0.0180
Mar 13 2007 R$ 0.0180 R$ 0.0180
Mar 12 2007 R$ 0.0178 R$ 0.0178
Mar 09 2007 R$ 0.0177 R$ 0.0178
Mar 08 2007 R$ 0.0180 R$ 0.0180
Mar 07 2007 R$ 0.0181 R$ 0.0182
Mar 06 2007 R$ 0.0182 R$ 0.0182
Mar 05 2007 R$ 0.0185 R$ 0.0185
Mar 02 2007 R$ 0.0182 R$ 0.0182
Mar 01 2007 R$ 0.0181 R$ 0.0181

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2007 April 2007 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >