| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 27 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 26 2007 | R$ 0.0169 | R$ 0.0169 |
| Apr 25 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 24 2007 | R$ 0.0172 | R$ 0.0172 |
| Apr 23 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 20 2007 | R$ 0.0170 | R$ 0.0171 |
| Apr 19 2007 | R$ 0.0171 | R$ 0.0172 |
| Apr 18 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 17 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 16 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 13 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 12 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 11 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 10 2007 | R$ 0.0170 | R$ 0.0170 |
| Apr 09 2007 | R$ 0.0169 | R$ 0.0170 |
| Apr 05 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 04 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 03 2007 | R$ 0.0171 | R$ 0.0171 |
| Apr 02 2007 | R$ 0.0174 | R$ 0.0174 |
Source: Brazilian Central Bank
Display Columns