| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 0.0158 | R$ 0.0158 |
| May 30 2007 | R$ 0.0160 | R$ 0.0160 |
| May 29 2007 | R$ 0.0160 | R$ 0.0160 |
| May 28 2007 | R$ 0.0160 | R$ 0.0160 |
| May 25 2007 | R$ 0.0160 | R$ 0.0160 |
| May 24 2007 | R$ 0.0162 | R$ 0.0162 |
| May 23 2007 | R$ 0.0160 | R$ 0.0160 |
| May 22 2007 | R$ 0.0160 | R$ 0.0160 |
| May 21 2007 | R$ 0.0160 | R$ 0.0160 |
| May 18 2007 | R$ 0.0162 | R$ 0.0162 |
| May 17 2007 | R$ 0.0161 | R$ 0.0161 |
| May 16 2007 | R$ 0.0162 | R$ 0.0162 |
| May 15 2007 | R$ 0.0166 | R$ 0.0166 |
| May 14 2007 | R$ 0.0167 | R$ 0.0167 |
| May 11 2007 | R$ 0.0168 | R$ 0.0168 |
| May 10 2007 | R$ 0.0169 | R$ 0.0169 |
| May 09 2007 | R$ 0.0168 | R$ 0.0169 |
| May 08 2007 | R$ 0.0169 | R$ 0.0169 |
| May 07 2007 | R$ 0.0169 | R$ 0.0169 |
| May 04 2007 | R$ 0.0169 | R$ 0.0169 |
| May 03 2007 | R$ 0.0168 | R$ 0.0168 |
| May 02 2007 | R$ 0.0169 | R$ 0.0169 |
Source: Brazilian Central Bank
Display Columns