| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 0.0157 | R$ 0.0157 |
| Jun 28 2007 | R$ 0.0156 | R$ 0.0156 |
| Jun 27 2007 | R$ 0.0159 | R$ 0.0159 |
| Jun 26 2007 | R$ 0.0158 | R$ 0.0158 |
| Jun 25 2007 | R$ 0.0157 | R$ 0.0157 |
| Jun 22 2007 | R$ 0.0156 | R$ 0.0156 |
| Jun 21 2007 | R$ 0.0155 | R$ 0.0155 |
| Jun 20 2007 | R$ 0.0155 | R$ 0.0155 |
| Jun 19 2007 | R$ 0.0154 | R$ 0.0155 |
| Jun 18 2007 | R$ 0.0154 | R$ 0.0154 |
| Jun 15 2007 | R$ 0.0155 | R$ 0.0155 |
| Jun 14 2007 | R$ 0.0157 | R$ 0.0157 |
| Jun 13 2007 | R$ 0.0158 | R$ 0.0159 |
| Jun 12 2007 | R$ 0.0159 | R$ 0.0159 |
| Jun 11 2007 | R$ 0.0160 | R$ 0.0160 |
| Jun 08 2007 | R$ 0.0161 | R$ 0.0161 |
| Jun 06 2007 | R$ 0.0162 | R$ 0.0162 |
| Jun 05 2007 | R$ 0.0160 | R$ 0.0160 |
| Jun 04 2007 | R$ 0.0158 | R$ 0.0158 |
| Jun 01 2007 | R$ 0.0156 | R$ 0.0156 |
Source: Brazilian Central Bank
Display Columns