| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 0.0158 | R$ 0.0158 |
| Jul 30 2007 | R$ 0.0158 | R$ 0.0158 |
| Jul 27 2007 | R$ 0.0160 | R$ 0.0160 |
| Jul 26 2007 | R$ 0.0160 | R$ 0.0160 |
| Jul 25 2007 | R$ 0.0155 | R$ 0.0155 |
| Jul 24 2007 | R$ 0.0154 | R$ 0.0154 |
| Jul 23 2007 | R$ 0.0152 | R$ 0.0152 |
| Jul 20 2007 | R$ 0.0153 | R$ 0.0153 |
| Jul 19 2007 | R$ 0.0152 | R$ 0.0152 |
| Jul 18 2007 | R$ 0.0153 | R$ 0.0153 |
| Jul 17 2007 | R$ 0.0152 | R$ 0.0152 |
| Jul 16 2007 | R$ 0.0153 | R$ 0.0153 |
| Jul 13 2007 | R$ 0.0153 | R$ 0.0153 |
| Jul 12 2007 | R$ 0.0153 | R$ 0.0153 |
| Jul 11 2007 | R$ 0.0155 | R$ 0.0155 |
| Jul 10 2007 | R$ 0.0155 | R$ 0.0155 |
| Jul 09 2007 | R$ 0.0154 | R$ 0.0154 |
| Jul 06 2007 | R$ 0.0154 | R$ 0.0154 |
| Jul 05 2007 | R$ 0.0156 | R$ 0.0156 |
| Jul 04 2007 | R$ 0.0156 | R$ 0.0156 |
| Jul 03 2007 | R$ 0.0156 | R$ 0.0156 |
| Jul 02 2007 | R$ 0.0157 | R$ 0.0157 |
Source: Brazilian Central Bank
Display Columns