| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 0.0169 | R$ 0.0169 |
| Aug 30 2007 | R$ 0.0171 | R$ 0.0171 |
| Aug 29 2007 | R$ 0.0172 | R$ 0.0172 |
| Aug 28 2007 | R$ 0.0173 | R$ 0.0173 |
| Aug 27 2007 | R$ 0.0168 | R$ 0.0168 |
| Aug 24 2007 | R$ 0.0171 | R$ 0.0171 |
| Aug 23 2007 | R$ 0.0172 | R$ 0.0172 |
| Aug 22 2007 | R$ 0.0175 | R$ 0.0175 |
| Aug 21 2007 | R$ 0.0178 | R$ 0.0178 |
| Aug 20 2007 | R$ 0.0176 | R$ 0.0176 |
| Aug 17 2007 | R$ 0.0178 | R$ 0.0178 |
| Aug 16 2007 | R$ 0.0187 | R$ 0.0187 |
| Aug 15 2007 | R$ 0.0171 | R$ 0.0172 |
| Aug 14 2007 | R$ 0.0168 | R$ 0.0168 |
| Aug 13 2007 | R$ 0.0164 | R$ 0.0164 |
| Aug 10 2007 | R$ 0.0165 | R$ 0.0165 |
| Aug 09 2007 | R$ 0.0162 | R$ 0.0162 |
| Aug 08 2007 | R$ 0.0158 | R$ 0.0158 |
| Aug 07 2007 | R$ 0.0160 | R$ 0.0160 |
| Aug 06 2007 | R$ 0.0161 | R$ 0.0161 |
| Aug 03 2007 | R$ 0.0159 | R$ 0.0159 |
| Aug 02 2007 | R$ 0.0157 | R$ 0.0157 |
| Aug 01 2007 | R$ 0.0159 | R$ 0.0159 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026