Japanese Yen (JPY)

September 2007

PTAX - Daily Quote


Date Bid Offer
Sep 28 2007 R$ 0.0160 R$ 0.0160
Sep 27 2007 R$ 0.0159 R$ 0.0159
Sep 26 2007 R$ 0.0160 R$ 0.0160
Sep 25 2007 R$ 0.0163 R$ 0.0163
Sep 24 2007 R$ 0.0163 R$ 0.0163
Sep 21 2007 R$ 0.0161 R$ 0.0161
Sep 20 2007 R$ 0.0163 R$ 0.0163
Sep 19 2007 R$ 0.0160 R$ 0.0161
Sep 18 2007 R$ 0.0163 R$ 0.0163
Sep 17 2007 R$ 0.0166 R$ 0.0166
Sep 14 2007 R$ 0.0165 R$ 0.0165
Sep 13 2007 R$ 0.0165 R$ 0.0165
Sep 12 2007 R$ 0.0168 R$ 0.0168
Sep 11 2007 R$ 0.0169 R$ 0.0169
Sep 10 2007 R$ 0.0172 R$ 0.0172
Sep 06 2007 R$ 0.0169 R$ 0.0169
Sep 05 2007 R$ 0.0170 R$ 0.0170
Sep 04 2007 R$ 0.0168 R$ 0.0168
Sep 03 2007 R$ 0.0169 R$ 0.0169

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2007 October 2007 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >