| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 0.0165 | R$ 0.0165 |
| Jan 30 2008 | R$ 0.0166 | R$ 0.0166 |
| Jan 29 2008 | R$ 0.0166 | R$ 0.0166 |
| Jan 28 2008 | R$ 0.0168 | R$ 0.0168 |
| Jan 25 2008 | R$ 0.0168 | R$ 0.0168 |
| Jan 24 2008 | R$ 0.0167 | R$ 0.0168 |
| Jan 23 2008 | R$ 0.0172 | R$ 0.0172 |
| Jan 22 2008 | R$ 0.0169 | R$ 0.0169 |
| Jan 21 2008 | R$ 0.0172 | R$ 0.0173 |
| Jan 18 2008 | R$ 0.0167 | R$ 0.0167 |
| Jan 17 2008 | R$ 0.0165 | R$ 0.0165 |
| Jan 16 2008 | R$ 0.0164 | R$ 0.0165 |
| Jan 15 2008 | R$ 0.0163 | R$ 0.0163 |
| Jan 14 2008 | R$ 0.0161 | R$ 0.0161 |
| Jan 11 2008 | R$ 0.0161 | R$ 0.0161 |
| Jan 10 2008 | R$ 0.0161 | R$ 0.0161 |
| Jan 09 2008 | R$ 0.0162 | R$ 0.0162 |
| Jan 08 2008 | R$ 0.0160 | R$ 0.0160 |
| Jan 07 2008 | R$ 0.0162 | R$ 0.0162 |
| Jan 04 2008 | R$ 0.0162 | R$ 0.0162 |
| Jan 03 2008 | R$ 0.0160 | R$ 0.0161 |
| Jan 02 2008 | R$ 0.0162 | R$ 0.0162 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Feb 27 2026