Japanese Yen (JPY)

February 2008

PTAX - Daily Quote


Date Bid Offer
Feb 29 2008 R$ 0.0162 R$ 0.0162
Feb 28 2008 R$ 0.0159 R$ 0.0159
Feb 27 2008 R$ 0.0157 R$ 0.0157
Feb 26 2008 R$ 0.0157 R$ 0.0157
Feb 25 2008 R$ 0.0158 R$ 0.0158
Feb 22 2008 R$ 0.0159 R$ 0.0159
Feb 21 2008 R$ 0.0159 R$ 0.0159
Feb 20 2008 R$ 0.0160 R$ 0.0160
Feb 19 2008 R$ 0.0161 R$ 0.0161
Feb 18 2008 R$ 0.0161 R$ 0.0161
Feb 15 2008 R$ 0.0163 R$ 0.0163
Feb 14 2008 R$ 0.0162 R$ 0.0162
Feb 13 2008 R$ 0.0161 R$ 0.0161
Feb 12 2008 R$ 0.0163 R$ 0.0163
Feb 11 2008 R$ 0.0165 R$ 0.0165
Feb 08 2008 R$ 0.0164 R$ 0.0165
Feb 07 2008 R$ 0.0164 R$ 0.0164
Feb 06 2008 R$ 0.0164 R$ 0.0164
Feb 01 2008 R$ 0.0164 R$ 0.0164

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2008 March 2008 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >