Japanese Yen (JPY)

March 2008

PTAX - Daily Quote


Date Bid Offer
Mar 31 2008 R$ 0.0175 R$ 0.0175
Mar 28 2008 R$ 0.0176 R$ 0.0176
Mar 27 2008 R$ 0.0174 R$ 0.0174
Mar 26 2008 R$ 0.0174 R$ 0.0174
Mar 25 2008 R$ 0.0173 R$ 0.0173
Mar 24 2008 R$ 0.0173 R$ 0.0173
Mar 20 2008 R$ 0.0175 R$ 0.0175
Mar 19 2008 R$ 0.0172 R$ 0.0172
Mar 18 2008 R$ 0.0171 R$ 0.0171
Mar 17 2008 R$ 0.0177 R$ 0.0177
Mar 14 2008 R$ 0.0170 R$ 0.0170
Mar 13 2008 R$ 0.0168 R$ 0.0168
Mar 12 2008 R$ 0.0165 R$ 0.0165
Mar 11 2008 R$ 0.0164 R$ 0.0164
Mar 10 2008 R$ 0.0167 R$ 0.0167
Mar 07 2008 R$ 0.0164 R$ 0.0164
Mar 06 2008 R$ 0.0162 R$ 0.0163
Mar 05 2008 R$ 0.0161 R$ 0.0161
Mar 04 2008 R$ 0.0162 R$ 0.0163
Mar 03 2008 R$ 0.0163 R$ 0.0163

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2008 April 2008 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >