| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 0.0162 | R$ 0.0163 |
| Apr 29 2008 | R$ 0.0164 | R$ 0.0164 |
| Apr 28 2008 | R$ 0.0161 | R$ 0.0161 |
| Apr 25 2008 | R$ 0.0159 | R$ 0.0160 |
| Apr 24 2008 | R$ 0.0160 | R$ 0.0160 |
| Apr 23 2008 | R$ 0.0160 | R$ 0.0160 |
| Apr 22 2008 | R$ 0.0161 | R$ 0.0161 |
| Apr 18 2008 | R$ 0.0161 | R$ 0.0161 |
| Apr 17 2008 | R$ 0.0162 | R$ 0.0162 |
| Apr 16 2008 | R$ 0.0164 | R$ 0.0164 |
| Apr 15 2008 | R$ 0.0165 | R$ 0.0165 |
| Apr 14 2008 | R$ 0.0167 | R$ 0.0167 |
| Apr 11 2008 | R$ 0.0167 | R$ 0.0168 |
| Apr 10 2008 | R$ 0.0165 | R$ 0.0165 |
| Apr 09 2008 | R$ 0.0166 | R$ 0.0166 |
| Apr 08 2008 | R$ 0.0166 | R$ 0.0166 |
| Apr 07 2008 | R$ 0.0166 | R$ 0.0166 |
| Apr 04 2008 | R$ 0.0168 | R$ 0.0168 |
| Apr 03 2008 | R$ 0.0169 | R$ 0.0169 |
| Apr 02 2008 | R$ 0.0169 | R$ 0.0169 |
| Apr 01 2008 | R$ 0.0172 | R$ 0.0172 |
Source: Brazilian Central Bank
Display Columns