| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 0.0258 | R$ 0.0258 |
| Jan 29 2009 | R$ 0.0254 | R$ 0.0254 |
| Jan 28 2009 | R$ 0.0256 | R$ 0.0256 |
| Jan 27 2009 | R$ 0.0260 | R$ 0.0260 |
| Jan 26 2009 | R$ 0.0260 | R$ 0.0260 |
| Jan 23 2009 | R$ 0.0265 | R$ 0.0265 |
| Jan 22 2009 | R$ 0.0262 | R$ 0.0262 |
| Jan 21 2009 | R$ 0.0267 | R$ 0.0268 |
| Jan 20 2009 | R$ 0.0261 | R$ 0.0261 |
| Jan 19 2009 | R$ 0.0257 | R$ 0.0257 |
| Jan 16 2009 | R$ 0.0257 | R$ 0.0257 |
| Jan 15 2009 | R$ 0.0266 | R$ 0.0266 |
| Jan 14 2009 | R$ 0.0262 | R$ 0.0262 |
| Jan 13 2009 | R$ 0.0258 | R$ 0.0258 |
| Jan 12 2009 | R$ 0.0257 | R$ 0.0258 |
| Jan 09 2009 | R$ 0.0253 | R$ 0.0253 |
| Jan 08 2009 | R$ 0.0249 | R$ 0.0249 |
| Jan 07 2009 | R$ 0.0239 | R$ 0.0239 |
| Jan 06 2009 | R$ 0.0233 | R$ 0.0233 |
| Jan 05 2009 | R$ 0.0244 | R$ 0.0244 |
| Jan 02 2009 | R$ 0.0255 | R$ 0.0255 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026