| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 0.0243 | R$ 0.0244 |
| Feb 26 2009 | R$ 0.0239 | R$ 0.0239 |
| Feb 25 2009 | R$ 0.0244 | R$ 0.0245 |
| Feb 20 2009 | R$ 0.0256 | R$ 0.0256 |
| Feb 19 2009 | R$ 0.0246 | R$ 0.0246 |
| Feb 18 2009 | R$ 0.0249 | R$ 0.0249 |
| Feb 17 2009 | R$ 0.0250 | R$ 0.0250 |
| Feb 16 2009 | R$ 0.0247 | R$ 0.0248 |
| Feb 13 2009 | R$ 0.0247 | R$ 0.0247 |
| Feb 12 2009 | R$ 0.0253 | R$ 0.0253 |
| Feb 11 2009 | R$ 0.0253 | R$ 0.0253 |
| Feb 10 2009 | R$ 0.0249 | R$ 0.0249 |
| Feb 09 2009 | R$ 0.0245 | R$ 0.0245 |
| Feb 06 2009 | R$ 0.0246 | R$ 0.0246 |
| Feb 05 2009 | R$ 0.0252 | R$ 0.0252 |
| Feb 04 2009 | R$ 0.0256 | R$ 0.0256 |
| Feb 03 2009 | R$ 0.0259 | R$ 0.0259 |
| Feb 02 2009 | R$ 0.0262 | R$ 0.0262 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026