Japanese Yen (JPY)

March 2009

PTAX - Daily Quote


Date Bid Offer
Mar 31 2009 R$ 0.0233 R$ 0.0233
Mar 30 2009 R$ 0.0240 R$ 0.0240
Mar 27 2009 R$ 0.0232 R$ 0.0232
Mar 26 2009 R$ 0.0227 R$ 0.0227
Mar 25 2009 R$ 0.0231 R$ 0.0231
Mar 24 2009 R$ 0.0231 R$ 0.0231
Mar 23 2009 R$ 0.0232 R$ 0.0232
Mar 20 2009 R$ 0.0235 R$ 0.0235
Mar 19 2009 R$ 0.0237 R$ 0.0237
Mar 18 2009 R$ 0.0237 R$ 0.0237
Mar 17 2009 R$ 0.0232 R$ 0.0232
Mar 16 2009 R$ 0.0231 R$ 0.0231
Mar 13 2009 R$ 0.0234 R$ 0.0235
Mar 12 2009 R$ 0.0237 R$ 0.0237
Mar 11 2009 R$ 0.0240 R$ 0.0240
Mar 10 2009 R$ 0.0238 R$ 0.0238
Mar 09 2009 R$ 0.0241 R$ 0.0241
Mar 06 2009 R$ 0.0242 R$ 0.0242
Mar 05 2009 R$ 0.0242 R$ 0.0242
Mar 04 2009 R$ 0.0241 R$ 0.0241
Mar 03 2009 R$ 0.0246 R$ 0.0246
Mar 02 2009 R$ 0.0247 R$ 0.0248

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2009 April 2009 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >