| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 0.0207 | R$ 0.0207 |
| May 28 2009 | R$ 0.0208 | R$ 0.0208 |
| May 27 2009 | R$ 0.0211 | R$ 0.0211 |
| May 26 2009 | R$ 0.0213 | R$ 0.0213 |
| May 25 2009 | R$ 0.0213 | R$ 0.0214 |
| May 22 2009 | R$ 0.0214 | R$ 0.0214 |
| May 21 2009 | R$ 0.0215 | R$ 0.0215 |
| May 20 2009 | R$ 0.0213 | R$ 0.0213 |
| May 19 2009 | R$ 0.0213 | R$ 0.0213 |
| May 18 2009 | R$ 0.0216 | R$ 0.0216 |
| May 15 2009 | R$ 0.0218 | R$ 0.0218 |
| May 14 2009 | R$ 0.0219 | R$ 0.0219 |
| May 13 2009 | R$ 0.0220 | R$ 0.0220 |
| May 12 2009 | R$ 0.0214 | R$ 0.0214 |
| May 11 2009 | R$ 0.0211 | R$ 0.0211 |
| May 08 2009 | R$ 0.0211 | R$ 0.0211 |
| May 07 2009 | R$ 0.0212 | R$ 0.0212 |
| May 06 2009 | R$ 0.0216 | R$ 0.0216 |
| May 05 2009 | R$ 0.0217 | R$ 0.0217 |
| May 04 2009 | R$ 0.0216 | R$ 0.0216 |
Source: Brazilian Central Bank
Display Columns