| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 0.0203 | R$ 0.0203 |
| Jun 29 2009 | R$ 0.0203 | R$ 0.0203 |
| Jun 26 2009 | R$ 0.0204 | R$ 0.0204 |
| Jun 25 2009 | R$ 0.0204 | R$ 0.0204 |
| Jun 24 2009 | R$ 0.0206 | R$ 0.0206 |
| Jun 23 2009 | R$ 0.0210 | R$ 0.0210 |
| Jun 22 2009 | R$ 0.0209 | R$ 0.0209 |
| Jun 19 2009 | R$ 0.0204 | R$ 0.0204 |
| Jun 18 2009 | R$ 0.0204 | R$ 0.0204 |
| Jun 17 2009 | R$ 0.0207 | R$ 0.0207 |
| Jun 16 2009 | R$ 0.0202 | R$ 0.0202 |
| Jun 15 2009 | R$ 0.0199 | R$ 0.0199 |
| Jun 12 2009 | R$ 0.0196 | R$ 0.0196 |
| Jun 10 2009 | R$ 0.0198 | R$ 0.0198 |
| Jun 09 2009 | R$ 0.0199 | R$ 0.0199 |
| Jun 08 2009 | R$ 0.0200 | R$ 0.0200 |
| Jun 05 2009 | R$ 0.0198 | R$ 0.0198 |
| Jun 04 2009 | R$ 0.0201 | R$ 0.0201 |
| Jun 03 2009 | R$ 0.0204 | R$ 0.0204 |
| Jun 02 2009 | R$ 0.0203 | R$ 0.0203 |
| Jun 01 2009 | R$ 0.0201 | R$ 0.0201 |
Source: Brazilian Central Bank
Display Columns