| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 0.0198 | R$ 0.0198 |
| Jul 30 2009 | R$ 0.0197 | R$ 0.0197 |
| Jul 29 2009 | R$ 0.0200 | R$ 0.0200 |
| Jul 28 2009 | R$ 0.0199 | R$ 0.0199 |
| Jul 27 2009 | R$ 0.0198 | R$ 0.0198 |
| Jul 24 2009 | R$ 0.0200 | R$ 0.0200 |
| Jul 23 2009 | R$ 0.0199 | R$ 0.0199 |
| Jul 22 2009 | R$ 0.0203 | R$ 0.0204 |
| Jul 21 2009 | R$ 0.0203 | R$ 0.0203 |
| Jul 20 2009 | R$ 0.0202 | R$ 0.0202 |
| Jul 17 2009 | R$ 0.0204 | R$ 0.0205 |
| Jul 16 2009 | R$ 0.0206 | R$ 0.0206 |
| Jul 15 2009 | R$ 0.0206 | R$ 0.0206 |
| Jul 14 2009 | R$ 0.0211 | R$ 0.0211 |
| Jul 13 2009 | R$ 0.0214 | R$ 0.0215 |
| Jul 10 2009 | R$ 0.0218 | R$ 0.0218 |
| Jul 09 2009 | R$ 0.0214 | R$ 0.0214 |
| Jul 08 2009 | R$ 0.0216 | R$ 0.0216 |
| Jul 07 2009 | R$ 0.0207 | R$ 0.0207 |
| Jul 06 2009 | R$ 0.0207 | R$ 0.0207 |
| Jul 03 2009 | R$ 0.0203 | R$ 0.0203 |
| Jul 02 2009 | R$ 0.0203 | R$ 0.0203 |
| Jul 01 2009 | R$ 0.0200 | R$ 0.0200 |
Source: Brazilian Central Bank
Display Columns