Japanese Yen (JPY)

August 2009

PTAX - Daily Quote


Date Bid Offer
Aug 31 2009 R$ 0.0203 R$ 0.0203
Aug 28 2009 R$ 0.0200 R$ 0.0200
Aug 27 2009 R$ 0.0200 R$ 0.0200
Aug 26 2009 R$ 0.0198 R$ 0.0198
Aug 25 2009 R$ 0.0196 R$ 0.0196
Aug 24 2009 R$ 0.0194 R$ 0.0194
Aug 21 2009 R$ 0.0194 R$ 0.0194
Aug 20 2009 R$ 0.0196 R$ 0.0196
Aug 19 2009 R$ 0.0196 R$ 0.0196
Aug 18 2009 R$ 0.0196 R$ 0.0196
Aug 17 2009 R$ 0.0198 R$ 0.0198
Aug 14 2009 R$ 0.0194 R$ 0.0194
Aug 13 2009 R$ 0.0192 R$ 0.0192
Aug 12 2009 R$ 0.0191 R$ 0.0191
Aug 11 2009 R$ 0.0192 R$ 0.0192
Aug 10 2009 R$ 0.0190 R$ 0.0190
Aug 07 2009 R$ 0.0187 R$ 0.0187
Aug 06 2009 R$ 0.0192 R$ 0.0192
Aug 05 2009 R$ 0.0191 R$ 0.0191
Aug 04 2009 R$ 0.0192 R$ 0.0192
Aug 03 2009 R$ 0.0192 R$ 0.0193

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2009 September 2009 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >