| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 0.0198 | R$ 0.0198 |
| Sep 29 2009 | R$ 0.0199 | R$ 0.0199 |
| Sep 28 2009 | R$ 0.0199 | R$ 0.0200 |
| Sep 25 2009 | R$ 0.0200 | R$ 0.0201 |
| Sep 24 2009 | R$ 0.0196 | R$ 0.0196 |
| Sep 23 2009 | R$ 0.0196 | R$ 0.0197 |
| Sep 22 2009 | R$ 0.0198 | R$ 0.0198 |
| Sep 21 2009 | R$ 0.0197 | R$ 0.0197 |
| Sep 18 2009 | R$ 0.0197 | R$ 0.0198 |
| Sep 17 2009 | R$ 0.0198 | R$ 0.0198 |
| Sep 16 2009 | R$ 0.0198 | R$ 0.0198 |
| Sep 15 2009 | R$ 0.0199 | R$ 0.0199 |
| Sep 14 2009 | R$ 0.0200 | R$ 0.0200 |
| Sep 11 2009 | R$ 0.0200 | R$ 0.0200 |
| Sep 10 2009 | R$ 0.0199 | R$ 0.0199 |
| Sep 09 2009 | R$ 0.0198 | R$ 0.0199 |
| Sep 08 2009 | R$ 0.0198 | R$ 0.0198 |
| Sep 04 2009 | R$ 0.0199 | R$ 0.0199 |
| Sep 03 2009 | R$ 0.0202 | R$ 0.0202 |
| Sep 02 2009 | R$ 0.0206 | R$ 0.0207 |
| Sep 01 2009 | R$ 0.0203 | R$ 0.0203 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026