| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 0.0194 | R$ 0.0194 |
| Oct 29 2009 | R$ 0.0190 | R$ 0.0190 |
| Oct 28 2009 | R$ 0.0192 | R$ 0.0192 |
| Oct 27 2009 | R$ 0.0189 | R$ 0.0189 |
| Oct 26 2009 | R$ 0.0186 | R$ 0.0186 |
| Oct 23 2009 | R$ 0.0186 | R$ 0.0186 |
| Oct 22 2009 | R$ 0.0190 | R$ 0.0190 |
| Oct 21 2009 | R$ 0.0192 | R$ 0.0192 |
| Oct 20 2009 | R$ 0.0192 | R$ 0.0192 |
| Oct 19 2009 | R$ 0.0189 | R$ 0.0189 |
| Oct 16 2009 | R$ 0.0188 | R$ 0.0188 |
| Oct 15 2009 | R$ 0.0188 | R$ 0.0188 |
| Oct 14 2009 | R$ 0.0191 | R$ 0.0191 |
| Oct 13 2009 | R$ 0.0193 | R$ 0.0193 |
| Oct 09 2009 | R$ 0.0193 | R$ 0.0194 |
| Oct 08 2009 | R$ 0.0197 | R$ 0.0197 |
| Oct 07 2009 | R$ 0.0198 | R$ 0.0199 |
| Oct 06 2009 | R$ 0.0197 | R$ 0.0198 |
| Oct 05 2009 | R$ 0.0198 | R$ 0.0198 |
| Oct 02 2009 | R$ 0.0199 | R$ 0.0199 |
| Oct 01 2009 | R$ 0.0198 | R$ 0.0198 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026