Japanese Yen (JPY)

November 2009

PTAX - Daily Quote


Date Bid Offer
Nov 30 2009 R$ 0.0203 R$ 0.0203
Nov 27 2009 R$ 0.0201 R$ 0.0201
Nov 26 2009 R$ 0.0201 R$ 0.0201
Nov 25 2009 R$ 0.0197 R$ 0.0197
Nov 24 2009 R$ 0.0195 R$ 0.0195
Nov 23 2009 R$ 0.0193 R$ 0.0194
Nov 20 2009 R$ 0.0195 R$ 0.0195
Nov 19 2009 R$ 0.0194 R$ 0.0194
Nov 18 2009 R$ 0.0191 R$ 0.0191
Nov 17 2009 R$ 0.0192 R$ 0.0192
Nov 16 2009 R$ 0.0192 R$ 0.0192
Nov 13 2009 R$ 0.0193 R$ 0.0193
Nov 12 2009 R$ 0.0191 R$ 0.0191
Nov 11 2009 R$ 0.0190 R$ 0.0191
Nov 10 2009 R$ 0.0190 R$ 0.0190
Nov 09 2009 R$ 0.0189 R$ 0.0189
Nov 06 2009 R$ 0.0191 R$ 0.0191
Nov 05 2009 R$ 0.0190 R$ 0.0190
Nov 04 2009 R$ 0.0190 R$ 0.0190
Nov 03 2009 R$ 0.0195 R$ 0.0195

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2009 December 2009 >

Data available from Dec 05 1984 until Feb 27 2026

Quotes on other currencies >