| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 0.0188 | R$ 0.0188 |
| Dec 30 2009 | R$ 0.0188 | R$ 0.0188 |
| Dec 29 2009 | R$ 0.0189 | R$ 0.0189 |
| Dec 28 2009 | R$ 0.0190 | R$ 0.0190 |
| Dec 24 2009 | R$ 0.0192 | R$ 0.0192 |
| Dec 23 2009 | R$ 0.0194 | R$ 0.0194 |
| Dec 22 2009 | R$ 0.0194 | R$ 0.0194 |
| Dec 21 2009 | R$ 0.0195 | R$ 0.0195 |
| Dec 18 2009 | R$ 0.0197 | R$ 0.0198 |
| Dec 17 2009 | R$ 0.0198 | R$ 0.0198 |
| Dec 16 2009 | R$ 0.0195 | R$ 0.0195 |
| Dec 15 2009 | R$ 0.0195 | R$ 0.0196 |
| Dec 14 2009 | R$ 0.0197 | R$ 0.0197 |
| Dec 11 2009 | R$ 0.0196 | R$ 0.0196 |
| Dec 10 2009 | R$ 0.0200 | R$ 0.0200 |
| Dec 09 2009 | R$ 0.0200 | R$ 0.0200 |
| Dec 08 2009 | R$ 0.0198 | R$ 0.0198 |
| Dec 07 2009 | R$ 0.0194 | R$ 0.0194 |
| Dec 04 2009 | R$ 0.0190 | R$ 0.0190 |
| Dec 03 2009 | R$ 0.0194 | R$ 0.0194 |
| Dec 02 2009 | R$ 0.0197 | R$ 0.0197 |
| Dec 01 2009 | R$ 0.0199 | R$ 0.0200 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026