| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 0.0207 | R$ 0.0208 |
| Jan 28 2010 | R$ 0.0206 | R$ 0.0207 |
| Jan 27 2010 | R$ 0.0207 | R$ 0.0207 |
| Jan 26 2010 | R$ 0.0205 | R$ 0.0205 |
| Jan 25 2010 | R$ 0.0202 | R$ 0.0202 |
| Jan 22 2010 | R$ 0.0202 | R$ 0.0202 |
| Jan 21 2010 | R$ 0.0198 | R$ 0.0198 |
| Jan 20 2010 | R$ 0.0196 | R$ 0.0196 |
| Jan 19 2010 | R$ 0.0195 | R$ 0.0195 |
| Jan 18 2010 | R$ 0.0195 | R$ 0.0195 |
| Jan 15 2010 | R$ 0.0195 | R$ 0.0195 |
| Jan 14 2010 | R$ 0.0194 | R$ 0.0194 |
| Jan 13 2010 | R$ 0.0191 | R$ 0.0191 |
| Jan 12 2010 | R$ 0.0192 | R$ 0.0192 |
| Jan 11 2010 | R$ 0.0188 | R$ 0.0188 |
| Jan 08 2010 | R$ 0.0188 | R$ 0.0188 |
| Jan 07 2010 | R$ 0.0187 | R$ 0.0187 |
| Jan 06 2010 | R$ 0.0187 | R$ 0.0187 |
| Jan 05 2010 | R$ 0.0188 | R$ 0.0188 |
| Jan 04 2010 | R$ 0.0186 | R$ 0.0186 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026