| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 0.0204 | R$ 0.0204 |
| Feb 25 2010 | R$ 0.0206 | R$ 0.0206 |
| Feb 24 2010 | R$ 0.0202 | R$ 0.0202 |
| Feb 23 2010 | R$ 0.0202 | R$ 0.0202 |
| Feb 22 2010 | R$ 0.0198 | R$ 0.0198 |
| Feb 19 2010 | R$ 0.0197 | R$ 0.0197 |
| Feb 18 2010 | R$ 0.0200 | R$ 0.0200 |
| Feb 17 2010 | R$ 0.0201 | R$ 0.0201 |
| Feb 12 2010 | R$ 0.0208 | R$ 0.0208 |
| Feb 11 2010 | R$ 0.0206 | R$ 0.0206 |
| Feb 10 2010 | R$ 0.0205 | R$ 0.0205 |
| Feb 09 2010 | R$ 0.0207 | R$ 0.0207 |
| Feb 08 2010 | R$ 0.0210 | R$ 0.0210 |
| Feb 05 2010 | R$ 0.0210 | R$ 0.0210 |
| Feb 04 2010 | R$ 0.0210 | R$ 0.0210 |
| Feb 03 2010 | R$ 0.0201 | R$ 0.0201 |
| Feb 02 2010 | R$ 0.0203 | R$ 0.0203 |
| Feb 01 2010 | R$ 0.0207 | R$ 0.0207 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026