| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0197 | R$ 0.0197 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 0.0191 | R$ 0.0191 |
| Mar 30 2010 | R$ 0.0193 | R$ 0.0193 |
| Mar 29 2010 | R$ 0.0195 | R$ 0.0195 |
| Mar 26 2010 | R$ 0.0197 | R$ 0.0197 |
| Mar 25 2010 | R$ 0.0194 | R$ 0.0194 |
| Mar 24 2010 | R$ 0.0194 | R$ 0.0194 |
| Mar 23 2010 | R$ 0.0197 | R$ 0.0197 |
| Mar 22 2010 | R$ 0.0200 | R$ 0.0200 |
| Mar 19 2010 | R$ 0.0198 | R$ 0.0198 |
| Mar 18 2010 | R$ 0.0198 | R$ 0.0198 |
| Mar 17 2010 | R$ 0.0195 | R$ 0.0196 |
| Mar 16 2010 | R$ 0.0196 | R$ 0.0196 |
| Mar 15 2010 | R$ 0.0195 | R$ 0.0195 |
| Mar 12 2010 | R$ 0.0195 | R$ 0.0195 |
| Mar 11 2010 | R$ 0.0195 | R$ 0.0195 |
| Mar 10 2010 | R$ 0.0196 | R$ 0.0196 |
| Mar 09 2010 | R$ 0.0199 | R$ 0.0199 |
| Mar 08 2010 | R$ 0.0197 | R$ 0.0197 |
| Mar 05 2010 | R$ 0.0197 | R$ 0.0197 |
| Mar 04 2010 | R$ 0.0200 | R$ 0.0201 |
| Mar 03 2010 | R$ 0.0202 | R$ 0.0202 |
| Mar 02 2010 | R$ 0.0201 | R$ 0.0201 |
| Mar 01 2010 | R$ 0.0202 | R$ 0.0202 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 14 2026