| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 0.0184 | R$ 0.0184 |
| Apr 29 2010 | R$ 0.0184 | R$ 0.0184 |
| Apr 28 2010 | R$ 0.0186 | R$ 0.0186 |
| Apr 27 2010 | R$ 0.0189 | R$ 0.0189 |
| Apr 26 2010 | R$ 0.0186 | R$ 0.0186 |
| Apr 23 2010 | R$ 0.0187 | R$ 0.0187 |
| Apr 22 2010 | R$ 0.0188 | R$ 0.0189 |
| Apr 20 2010 | R$ 0.0188 | R$ 0.0188 |
| Apr 19 2010 | R$ 0.0190 | R$ 0.0190 |
| Apr 16 2010 | R$ 0.0191 | R$ 0.0191 |
| Apr 15 2010 | R$ 0.0188 | R$ 0.0188 |
| Apr 14 2010 | R$ 0.0187 | R$ 0.0187 |
| Apr 13 2010 | R$ 0.0189 | R$ 0.0189 |
| Apr 12 2010 | R$ 0.0189 | R$ 0.0189 |
| Apr 09 2010 | R$ 0.0190 | R$ 0.0190 |
| Apr 08 2010 | R$ 0.0191 | R$ 0.0191 |
| Apr 07 2010 | R$ 0.0189 | R$ 0.0189 |
| Apr 06 2010 | R$ 0.0188 | R$ 0.0188 |
| Apr 05 2010 | R$ 0.0186 | R$ 0.0186 |
| Apr 01 2010 | R$ 0.0188 | R$ 0.0189 |
Source: Brazilian Central Bank
Display Columns