| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 0.0199 | R$ 0.0199 |
| May 28 2010 | R$ 0.0200 | R$ 0.0200 |
| May 27 2010 | R$ 0.0202 | R$ 0.0202 |
| May 26 2010 | R$ 0.0205 | R$ 0.0205 |
| May 25 2010 | R$ 0.0209 | R$ 0.0209 |
| May 24 2010 | R$ 0.0205 | R$ 0.0205 |
| May 21 2010 | R$ 0.0208 | R$ 0.0208 |
| May 20 2010 | R$ 0.0208 | R$ 0.0208 |
| May 19 2010 | R$ 0.0200 | R$ 0.0200 |
| May 18 2010 | R$ 0.0194 | R$ 0.0194 |
| May 17 2010 | R$ 0.0195 | R$ 0.0195 |
| May 14 2010 | R$ 0.0195 | R$ 0.0195 |
| May 13 2010 | R$ 0.0191 | R$ 0.0191 |
| May 12 2010 | R$ 0.0190 | R$ 0.0190 |
| May 11 2010 | R$ 0.0192 | R$ 0.0193 |
| May 10 2010 | R$ 0.0191 | R$ 0.0191 |
| May 07 2010 | R$ 0.0201 | R$ 0.0201 |
| May 06 2010 | R$ 0.0204 | R$ 0.0204 |
| May 05 2010 | R$ 0.0191 | R$ 0.0191 |
| May 04 2010 | R$ 0.0186 | R$ 0.0186 |
| May 03 2010 | R$ 0.0183 | R$ 0.0183 |
Source: Brazilian Central Bank
Display Columns