| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 0.0204 | R$ 0.0204 |
| Jun 29 2010 | R$ 0.0204 | R$ 0.0204 |
| Jun 28 2010 | R$ 0.0200 | R$ 0.0200 |
| Jun 25 2010 | R$ 0.0199 | R$ 0.0199 |
| Jun 24 2010 | R$ 0.0200 | R$ 0.0200 |
| Jun 23 2010 | R$ 0.0199 | R$ 0.0199 |
| Jun 22 2010 | R$ 0.0195 | R$ 0.0195 |
| Jun 21 2010 | R$ 0.0194 | R$ 0.0194 |
| Jun 18 2010 | R$ 0.0196 | R$ 0.0196 |
| Jun 17 2010 | R$ 0.0196 | R$ 0.0196 |
| Jun 16 2010 | R$ 0.0196 | R$ 0.0196 |
| Jun 15 2010 | R$ 0.0197 | R$ 0.0197 |
| Jun 14 2010 | R$ 0.0197 | R$ 0.0197 |
| Jun 11 2010 | R$ 0.0198 | R$ 0.0198 |
| Jun 10 2010 | R$ 0.0199 | R$ 0.0199 |
| Jun 09 2010 | R$ 0.0202 | R$ 0.0202 |
| Jun 08 2010 | R$ 0.0204 | R$ 0.0204 |
| Jun 07 2010 | R$ 0.0203 | R$ 0.0203 |
| Jun 04 2010 | R$ 0.0201 | R$ 0.0201 |
| Jun 02 2010 | R$ 0.0199 | R$ 0.0199 |
| Jun 01 2010 | R$ 0.0200 | R$ 0.0200 |
Source: Brazilian Central Bank
Display Columns