| Data | Compra | Venda |
|---|---|---|
| 31/01/2003 | R$ 2,0710 | R$ 2,0770 |
| 30/01/2003 | R$ 2,0985 | R$ 2,1046 |
| 29/01/2003 | R$ 2,1478 | R$ 2,1540 |
| 28/01/2003 | R$ 2,1376 | R$ 2,1438 |
| 27/01/2003 | R$ 2,1607 | R$ 2,1670 |
| 24/01/2003 | R$ 2,1280 | R$ 2,1342 |
| 23/01/2003 | R$ 2,0615 | R$ 2,0675 |
| 22/01/2003 | R$ 2,0609 | R$ 2,0670 |
| 21/01/2003 | R$ 2,0231 | R$ 2,0290 |
| 20/01/2003 | R$ 2,0154 | R$ 2,0213 |
| 17/01/2003 | R$ 1,9895 | R$ 1,9954 |
| 16/01/2003 | R$ 1,9336 | R$ 1,9393 |
| 15/01/2003 | R$ 1,9268 | R$ 1,9325 |
| 14/01/2003 | R$ 1,9097 | R$ 1,9153 |
| 13/01/2003 | R$ 1,9298 | R$ 1,9355 |
| 10/01/2003 | R$ 1,9203 | R$ 1,9260 |
| 09/01/2003 | R$ 1,9185 | R$ 1,9242 |
| 08/01/2003 | R$ 1,9095 | R$ 1,9152 |
| 07/01/2003 | R$ 1,9174 | R$ 1,9231 |
| 06/01/2003 | R$ 1,9396 | R$ 1,9454 |
| 03/01/2003 | R$ 1,9666 | R$ 1,9725 |
| 02/01/2003 | R$ 1,9827 | R$ 1,9887 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2002 Fevereiro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026