| Data | Compra | Venda |
|---|---|---|
| 30/03/2007 | R$ 1,6569 | R$ 1,6580 |
| 29/03/2007 | R$ 1,6563 | R$ 1,6574 |
| 28/03/2007 | R$ 1,6684 | R$ 1,6697 |
| 27/03/2007 | R$ 1,6672 | R$ 1,6685 |
| 26/03/2007 | R$ 1,6682 | R$ 1,6695 |
| 23/03/2007 | R$ 1,6625 | R$ 1,6641 |
| 22/03/2007 | R$ 1,6613 | R$ 1,6630 |
| 21/03/2007 | R$ 1,6691 | R$ 1,6710 |
| 20/03/2007 | R$ 1,6675 | R$ 1,6685 |
| 19/03/2007 | R$ 1,6613 | R$ 1,6623 |
| 16/03/2007 | R$ 1,6636 | R$ 1,6652 |
| 15/03/2007 | R$ 1,6495 | R$ 1,6512 |
| 14/03/2007 | R$ 1,6534 | R$ 1,6551 |
| 13/03/2007 | R$ 1,6422 | R$ 1,6434 |
| 12/03/2007 | R$ 1,6427 | R$ 1,6439 |
| 09/03/2007 | R$ 1,6358 | R$ 1,6375 |
| 08/03/2007 | R$ 1,6365 | R$ 1,6382 |
| 07/03/2007 | R$ 1,6432 | R$ 1,6449 |
| 06/03/2007 | R$ 1,6405 | R$ 1,6422 |
| 05/03/2007 | R$ 1,6469 | R$ 1,6486 |
| 02/03/2007 | R$ 1,6639 | R$ 1,6651 |
| 01/03/2007 | R$ 1,6674 | R$ 1,6687 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2007 Abril de 2007 >
Dados disponíveis de 05/12/1984 à 27/02/2026