| Data | Compra | Venda |
|---|---|---|
| 31/01/2003 | R$ 2,3138 | R$ 2,3182 |
| 30/01/2003 | R$ 2,3317 | R$ 2,3361 |
| 29/01/2003 | R$ 2,3888 | R$ 2,3933 |
| 28/01/2003 | R$ 2,3670 | R$ 2,3714 |
| 27/01/2003 | R$ 2,3984 | R$ 2,4029 |
| 24/01/2003 | R$ 2,3595 | R$ 2,3639 |
| 23/01/2003 | R$ 2,2848 | R$ 2,2891 |
| 22/01/2003 | R$ 2,2927 | R$ 2,2970 |
| 21/01/2003 | R$ 2,2414 | R$ 2,2457 |
| 20/01/2003 | R$ 2,2160 | R$ 2,2202 |
| 17/01/2003 | R$ 2,1883 | R$ 2,1924 |
| 16/01/2003 | R$ 2,1447 | R$ 2,1488 |
| 15/01/2003 | R$ 2,1428 | R$ 2,1469 |
| 14/01/2003 | R$ 2,1250 | R$ 2,1290 |
| 13/01/2003 | R$ 2,1343 | R$ 2,1383 |
| 10/01/2003 | R$ 2,1268 | R$ 2,1309 |
| 09/01/2003 | R$ 2,1425 | R$ 2,1465 |
| 08/01/2003 | R$ 2,1186 | R$ 2,1226 |
| 07/01/2003 | R$ 2,1372 | R$ 2,1412 |
| 06/01/2003 | R$ 2,1551 | R$ 2,1592 |
| 03/01/2003 | R$ 2,2135 | R$ 2,2177 |
| 02/01/2003 | R$ 2,2371 | R$ 2,2413 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2002 Fevereiro de 2003 >
Dados disponíveis de 05/12/1984 à 27/02/2026