| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0177 | R$ 1.0211 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2000 | R$ 1.0328 | R$ 1.0362 |
| Nov 29 2000 | R$ 1.0241 | R$ 1.0275 |
| Nov 28 2000 | R$ 1.0331 | R$ 1.0365 |
| Nov 27 2000 | R$ 1.0285 | R$ 1.0319 |
| Nov 24 2000 | R$ 1.0242 | R$ 1.0276 |
| Nov 23 2000 | R$ 1.0122 | R$ 1.0156 |
| Nov 22 2000 | R$ 1.0148 | R$ 1.0182 |
| Nov 21 2000 | R$ 0.9753 | R$ 0.9786 |
| Nov 20 2000 | R$ 0.9964 | R$ 0.9997 |
| Nov 17 2000 | R$ 1.0184 | R$ 1.0217 |
| Nov 16 2000 | R$ 1.0098 | R$ 1.0132 |
| Nov 14 2000 | R$ 1.0081 | R$ 1.0114 |
| Nov 13 2000 | R$ 1.0188 | R$ 1.0221 |
| Nov 10 2000 | R$ 1.0202 | R$ 1.0236 |
| Nov 09 2000 | R$ 1.0366 | R$ 1.0400 |
| Nov 08 2000 | R$ 1.0284 | R$ 1.0318 |
| Nov 07 2000 | R$ 1.0356 | R$ 1.0391 |
| Nov 06 2000 | R$ 1.0257 | R$ 1.0291 |
| Nov 03 2000 | R$ 1.0127 | R$ 1.0161 |
| Nov 01 2000 | R$ 0.9980 | R$ 1.0013 |
Source: Banco Central do Brasil
Display Columns
< October 2000 December 2000 >
Data available from Dec 05 1984 until May 11 2026