| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3184 | R$ 1.3227 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2001 | R$ 1.3526 | R$ 1.3569 |
| Aug 30 2001 | R$ 1.3496 | R$ 1.3539 |
| Aug 29 2001 | R$ 1.3485 | R$ 1.3528 |
| Aug 28 2001 | R$ 1.3535 | R$ 1.3579 |
| Aug 27 2001 | R$ 1.3529 | R$ 1.3572 |
| Aug 24 2001 | R$ 1.3614 | R$ 1.3657 |
| Aug 23 2001 | R$ 1.3492 | R$ 1.3535 |
| Aug 22 2001 | R$ 1.3472 | R$ 1.3515 |
| Aug 21 2001 | R$ 1.3550 | R$ 1.3594 |
| Aug 20 2001 | R$ 1.3477 | R$ 1.3520 |
| Aug 17 2001 | R$ 1.3530 | R$ 1.3573 |
| Aug 16 2001 | R$ 1.3032 | R$ 1.3074 |
| Aug 15 2001 | R$ 1.3217 | R$ 1.3259 |
| Aug 14 2001 | R$ 1.3135 | R$ 1.3177 |
| Aug 13 2001 | R$ 1.2888 | R$ 1.2930 |
| Aug 10 2001 | R$ 1.2776 | R$ 1.2817 |
| Aug 09 2001 | R$ 1.2602 | R$ 1.2644 |
| Aug 08 2001 | R$ 1.2826 | R$ 1.2867 |
| Aug 07 2001 | R$ 1.2595 | R$ 1.2637 |
| Aug 06 2001 | R$ 1.2772 | R$ 1.2813 |
| Aug 03 2001 | R$ 1.2847 | R$ 1.2889 |
| Aug 02 2001 | R$ 1.2923 | R$ 1.2965 |
| Aug 01 2001 | R$ 1.2918 | R$ 1.2960 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026