| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2320 | R$ 1.2360 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2002 | R$ 1.2395 | R$ 1.2435 |
| Mar 27 2002 | R$ 1.2329 | R$ 1.2369 |
| Mar 26 2002 | R$ 1.2389 | R$ 1.2429 |
| Mar 25 2002 | R$ 1.2531 | R$ 1.2571 |
| Mar 22 2002 | R$ 1.2475 | R$ 1.2515 |
| Mar 21 2002 | R$ 1.2452 | R$ 1.2493 |
| Mar 20 2002 | R$ 1.2395 | R$ 1.2435 |
| Mar 19 2002 | R$ 1.2268 | R$ 1.2308 |
| Mar 18 2002 | R$ 1.2294 | R$ 1.2334 |
| Mar 15 2002 | R$ 1.2373 | R$ 1.2413 |
| Mar 14 2002 | R$ 1.2275 | R$ 1.2315 |
| Mar 13 2002 | R$ 1.2139 | R$ 1.2179 |
| Mar 12 2002 | R$ 1.2226 | R$ 1.2266 |
| Mar 11 2002 | R$ 1.2255 | R$ 1.2295 |
| Mar 08 2002 | R$ 1.2335 | R$ 1.2375 |
| Mar 07 2002 | R$ 1.2441 | R$ 1.2481 |
| Mar 06 2002 | R$ 1.2279 | R$ 1.2319 |
| Mar 05 2002 | R$ 1.2101 | R$ 1.2141 |
| Mar 04 2002 | R$ 1.2188 | R$ 1.2228 |
| Mar 01 2002 | R$ 1.2255 | R$ 1.2295 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026