| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 1.5561 | R$ 1.5577 |
| Dec 28 2007 | R$ 1.5447 | R$ 1.5463 |
| Dec 27 2007 | R$ 1.5503 | R$ 1.5519 |
| Dec 26 2007 | R$ 1.5537 | R$ 1.5553 |
| Dec 24 2007 | R$ 1.5592 | R$ 1.5604 |
| Dec 21 2007 | R$ 1.5535 | R$ 1.5550 |
| Dec 20 2007 | R$ 1.5490 | R$ 1.5500 |
| Dec 19 2007 | R$ 1.5448 | R$ 1.5464 |
| Dec 18 2007 | R$ 1.5519 | R$ 1.5531 |
| Dec 17 2007 | R$ 1.5543 | R$ 1.5557 |
| Dec 14 2007 | R$ 1.5497 | R$ 1.5513 |
| Dec 13 2007 | R$ 1.5519 | R$ 1.5533 |
| Dec 12 2007 | R$ 1.5550 | R$ 1.5561 |
| Dec 11 2007 | R$ 1.5655 | R$ 1.5668 |
| Dec 10 2007 | R$ 1.5566 | R$ 1.5581 |
| Dec 07 2007 | R$ 1.5439 | R$ 1.5454 |
| Dec 06 2007 | R$ 1.5625 | R$ 1.5641 |
| Dec 05 2007 | R$ 1.5640 | R$ 1.5656 |
| Dec 04 2007 | R$ 1.5909 | R$ 1.5925 |
| Dec 03 2007 | R$ 1.5752 | R$ 1.5765 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Feb 27 2026