| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 1.5762 | R$ 1.5776 |
| Jan 30 2008 | R$ 1.5826 | R$ 1.5840 |
| Jan 29 2008 | R$ 1.5781 | R$ 1.5792 |
| Jan 28 2008 | R$ 1.5860 | R$ 1.5875 |
| Jan 25 2008 | R$ 1.5720 | R$ 1.5732 |
| Jan 24 2008 | R$ 1.5678 | R$ 1.5692 |
| Jan 23 2008 | R$ 1.5690 | R$ 1.5706 |
| Jan 22 2008 | R$ 1.5696 | R$ 1.5712 |
| Jan 21 2008 | R$ 1.5748 | R$ 1.5761 |
| Jan 18 2008 | R$ 1.5658 | R$ 1.5667 |
| Jan 17 2008 | R$ 1.5625 | R$ 1.5639 |
| Jan 16 2008 | R$ 1.5477 | R$ 1.5493 |
| Jan 15 2008 | R$ 1.5499 | R$ 1.5529 |
| Jan 14 2008 | R$ 1.5612 | R$ 1.5626 |
| Jan 11 2008 | R$ 1.5627 | R$ 1.5640 |
| Jan 10 2008 | R$ 1.5765 | R$ 1.5776 |
| Jan 09 2008 | R$ 1.5563 | R$ 1.5574 |
| Jan 08 2008 | R$ 1.5500 | R$ 1.5514 |
| Jan 07 2008 | R$ 1.5386 | R$ 1.5397 |
| Jan 04 2008 | R$ 1.5347 | R$ 1.5361 |
| Jan 03 2008 | R$ 1.5483 | R$ 1.5499 |
| Jan 02 2008 | R$ 1.5594 | R$ 1.5606 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Feb 27 2026