| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5929 | R$ 1.5960 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2001 | R$ 1.6049 | R$ 1.6081 |
| Nov 29 2001 | R$ 1.5815 | R$ 1.5846 |
| Nov 28 2001 | R$ 1.5659 | R$ 1.5690 |
| Nov 27 2001 | R$ 1.5404 | R$ 1.5434 |
| Nov 26 2001 | R$ 1.5534 | R$ 1.5565 |
| Nov 23 2001 | R$ 1.5686 | R$ 1.5717 |
| Nov 22 2001 | R$ 1.5836 | R$ 1.5866 |
| Nov 21 2001 | R$ 1.5842 | R$ 1.5873 |
| Nov 20 2001 | R$ 1.5873 | R$ 1.5903 |
| Nov 19 2001 | R$ 1.5823 | R$ 1.5854 |
| Nov 16 2001 | R$ 1.5953 | R$ 1.5984 |
| Nov 14 2001 | R$ 1.5860 | R$ 1.5891 |
| Nov 13 2001 | R$ 1.5811 | R$ 1.5841 |
| Nov 12 2001 | R$ 1.5882 | R$ 1.5913 |
| Nov 09 2001 | R$ 1.5783 | R$ 1.5813 |
| Nov 08 2001 | R$ 1.5968 | R$ 1.5999 |
| Nov 07 2001 | R$ 1.6280 | R$ 1.6312 |
| Nov 06 2001 | R$ 1.6297 | R$ 1.6328 |
| Nov 05 2001 | R$ 1.6430 | R$ 1.6462 |
| Nov 01 2001 | R$ 1.6800 | R$ 1.6832 |
Source: Banco Central do Brasil
Display Columns
< October 2001 December 2001 >
Data available from Dec 05 1984 until May 11 2026