| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3715 | R$ 2.3759 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 2.3961 | R$ 2.4007 |
| Feb 27 2003 | R$ 2.3958 | R$ 2.4003 |
| Feb 26 2003 | R$ 2.3933 | R$ 2.3978 |
| Feb 25 2003 | R$ 2.4089 | R$ 2.4135 |
| Feb 24 2003 | R$ 2.4021 | R$ 2.4067 |
| Feb 21 2003 | R$ 2.3945 | R$ 2.3990 |
| Feb 20 2003 | R$ 2.3919 | R$ 2.3964 |
| Feb 19 2003 | R$ 2.3715 | R$ 2.3760 |
| Feb 18 2003 | R$ 2.3619 | R$ 2.3664 |
| Feb 17 2003 | R$ 2.3777 | R$ 2.3822 |
| Feb 14 2003 | R$ 2.3985 | R$ 2.4030 |
| Feb 13 2003 | R$ 2.3922 | R$ 2.3967 |
| Feb 12 2003 | R$ 2.3514 | R$ 2.3559 |
| Feb 11 2003 | R$ 2.3338 | R$ 2.3381 |
| Feb 10 2003 | R$ 2.3518 | R$ 2.3563 |
| Feb 07 2003 | R$ 2.3500 | R$ 2.3544 |
| Feb 06 2003 | R$ 2.3728 | R$ 2.3773 |
| Feb 05 2003 | R$ 2.3531 | R$ 2.3575 |
| Feb 04 2003 | R$ 2.3324 | R$ 2.3368 |
| Feb 03 2003 | R$ 2.2995 | R$ 2.3039 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026