| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 2.1659 | R$ 2.1702 |
| May 29 2003 | R$ 2.1514 | R$ 2.1557 |
| May 28 2003 | R$ 2.1733 | R$ 2.1776 |
| May 27 2003 | R$ 2.1936 | R$ 2.1979 |
| May 26 2003 | R$ 2.1504 | R$ 2.1547 |
| May 23 2003 | R$ 2.1401 | R$ 2.1444 |
| May 22 2003 | R$ 2.1677 | R$ 2.1721 |
| May 21 2003 | R$ 2.2248 | R$ 2.2293 |
| May 20 2003 | R$ 2.2275 | R$ 2.2320 |
| May 19 2003 | R$ 2.1831 | R$ 2.1874 |
| May 16 2003 | R$ 2.1740 | R$ 2.1784 |
| May 15 2003 | R$ 2.1171 | R$ 2.1213 |
| May 14 2003 | R$ 2.1002 | R$ 2.1044 |
| May 13 2003 | R$ 2.0630 | R$ 2.0671 |
| May 12 2003 | R$ 2.0681 | R$ 2.0723 |
| May 09 2003 | R$ 2.0632 | R$ 2.0673 |
| May 08 2003 | R$ 2.0919 | R$ 2.0960 |
| May 07 2003 | R$ 2.1188 | R$ 2.1230 |
| May 06 2003 | R$ 2.1689 | R$ 2.1732 |
| May 05 2003 | R$ 2.1113 | R$ 2.1155 |
| May 02 2003 | R$ 2.0522 | R$ 2.0562 |
Source: Brazilian Central Bank
Display Columns