| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 2.1286 | R$ 2.1329 |
| Jun 27 2003 | R$ 2.1353 | R$ 2.1396 |
| Jun 26 2003 | R$ 2.1305 | R$ 2.1348 |
| Jun 25 2003 | R$ 2.1185 | R$ 2.1228 |
| Jun 24 2003 | R$ 2.1020 | R$ 2.1063 |
| Jun 23 2003 | R$ 2.1145 | R$ 2.1188 |
| Jun 20 2003 | R$ 2.1231 | R$ 2.1274 |
| Jun 18 2003 | R$ 2.1600 | R$ 2.1644 |
| Jun 17 2003 | R$ 2.1426 | R$ 2.1469 |
| Jun 16 2003 | R$ 2.1178 | R$ 2.1220 |
| Jun 13 2003 | R$ 2.1373 | R$ 2.1416 |
| Jun 12 2003 | R$ 2.1199 | R$ 2.1242 |
| Jun 11 2003 | R$ 2.1204 | R$ 2.1247 |
| Jun 10 2003 | R$ 2.0964 | R$ 2.1007 |
| Jun 09 2003 | R$ 2.1078 | R$ 2.1120 |
| Jun 06 2003 | R$ 2.0934 | R$ 2.0977 |
| Jun 05 2003 | R$ 2.1521 | R$ 2.1564 |
| Jun 04 2003 | R$ 2.1341 | R$ 2.1384 |
| Jun 03 2003 | R$ 2.1661 | R$ 2.1704 |
| Jun 02 2003 | R$ 2.1709 | R$ 2.1753 |
Source: Brazilian Central Bank
Display Columns