| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 2.1085 | R$ 2.1126 |
| Jul 30 2003 | R$ 2.1000 | R$ 2.1042 |
| Jul 29 2003 | R$ 2.0990 | R$ 2.1032 |
| Jul 28 2003 | R$ 2.0881 | R$ 2.0922 |
| Jul 25 2003 | R$ 2.0886 | R$ 2.0928 |
| Jul 24 2003 | R$ 2.0699 | R$ 2.0740 |
| Jul 23 2003 | R$ 2.0623 | R$ 2.0664 |
| Jul 22 2003 | R$ 2.0317 | R$ 2.0358 |
| Jul 21 2003 | R$ 2.0488 | R$ 2.0528 |
| Jul 18 2003 | R$ 2.0414 | R$ 2.0455 |
| Jul 17 2003 | R$ 2.0402 | R$ 2.0443 |
| Jul 16 2003 | R$ 2.0637 | R$ 2.0678 |
| Jul 15 2003 | R$ 2.0481 | R$ 2.0522 |
| Jul 14 2003 | R$ 2.0889 | R$ 2.0931 |
| Jul 11 2003 | R$ 2.1062 | R$ 2.1104 |
| Jul 10 2003 | R$ 2.0881 | R$ 2.0923 |
| Jul 09 2003 | R$ 2.0820 | R$ 2.0862 |
| Jul 08 2003 | R$ 2.1099 | R$ 2.1142 |
| Jul 07 2003 | R$ 2.1239 | R$ 2.1282 |
| Jul 04 2003 | R$ 2.1071 | R$ 2.1113 |
| Jul 03 2003 | R$ 2.1169 | R$ 2.1212 |
| Jul 02 2003 | R$ 2.1066 | R$ 2.1109 |
| Jul 01 2003 | R$ 2.0979 | R$ 2.1022 |
Source: Brazilian Central Bank
Display Columns