| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 2.2925 | R$ 2.2971 |
| May 28 2004 | R$ 2.2698 | R$ 2.2743 |
| May 27 2004 | R$ 2.3171 | R$ 2.3217 |
| May 26 2004 | R$ 2.3003 | R$ 2.3049 |
| May 25 2004 | R$ 2.2987 | R$ 2.3033 |
| May 24 2004 | R$ 2.3176 | R$ 2.3222 |
| May 21 2004 | R$ 2.3309 | R$ 2.3356 |
| May 20 2004 | R$ 2.3241 | R$ 2.3287 |
| May 19 2004 | R$ 2.2555 | R$ 2.2600 |
| May 18 2004 | R$ 2.2387 | R$ 2.2432 |
| May 17 2004 | R$ 2.2341 | R$ 2.2385 |
| May 14 2004 | R$ 2.2263 | R$ 2.2307 |
| May 13 2004 | R$ 2.2424 | R$ 2.2469 |
| May 12 2004 | R$ 2.2473 | R$ 2.2517 |
| May 11 2004 | R$ 2.2372 | R$ 2.2416 |
| May 10 2004 | R$ 2.2438 | R$ 2.2483 |
| May 07 2004 | R$ 2.2017 | R$ 2.2061 |
| May 06 2004 | R$ 2.1681 | R$ 2.1724 |
| May 05 2004 | R$ 2.1511 | R$ 2.1554 |
| May 04 2004 | R$ 2.1675 | R$ 2.1718 |
| May 03 2004 | R$ 2.1509 | R$ 2.1552 |
Source: Brazilian Central Bank
Display Columns