| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 2.3270 | R$ 2.3317 |
| Jun 29 2004 | R$ 2.3165 | R$ 2.3211 |
| Jun 28 2004 | R$ 2.3149 | R$ 2.3195 |
| Jun 25 2004 | R$ 2.3003 | R$ 2.3049 |
| Jun 24 2004 | R$ 2.3036 | R$ 2.3082 |
| Jun 23 2004 | R$ 2.2961 | R$ 2.3007 |
| Jun 22 2004 | R$ 2.3049 | R$ 2.3096 |
| Jun 21 2004 | R$ 2.2902 | R$ 2.2947 |
| Jun 18 2004 | R$ 2.2999 | R$ 2.3045 |
| Jun 17 2004 | R$ 2.2777 | R$ 2.2822 |
| Jun 16 2004 | R$ 2.2839 | R$ 2.2885 |
| Jun 15 2004 | R$ 2.2906 | R$ 2.2952 |
| Jun 14 2004 | R$ 2.3000 | R$ 2.3046 |
| Jun 11 2004 | R$ 2.2996 | R$ 2.3042 |
| Jun 09 2004 | R$ 2.2900 | R$ 2.2946 |
| Jun 08 2004 | R$ 2.3081 | R$ 2.3127 |
| Jun 07 2004 | R$ 2.3075 | R$ 2.3121 |
| Jun 04 2004 | R$ 2.3166 | R$ 2.3213 |
| Jun 03 2004 | R$ 2.3043 | R$ 2.3089 |
| Jun 02 2004 | R$ 2.2955 | R$ 2.3001 |
| Jun 01 2004 | R$ 2.3065 | R$ 2.3110 |
Source: Brazilian Central Bank
Display Columns