| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 2.2718 | R$ 2.2764 |
| Jul 29 2004 | R$ 2.2906 | R$ 2.2952 |
| Jul 28 2004 | R$ 2.2935 | R$ 2.2982 |
| Jul 27 2004 | R$ 2.3001 | R$ 2.3047 |
| Jul 26 2004 | R$ 2.2904 | R$ 2.2950 |
| Jul 23 2004 | R$ 2.3029 | R$ 2.3075 |
| Jul 22 2004 | R$ 2.3052 | R$ 2.3099 |
| Jul 21 2004 | R$ 2.2852 | R$ 2.2898 |
| Jul 20 2004 | R$ 2.2848 | R$ 2.2895 |
| Jul 19 2004 | R$ 2.2872 | R$ 2.2918 |
| Jul 16 2004 | R$ 2.2871 | R$ 2.2918 |
| Jul 15 2004 | R$ 2.2798 | R$ 2.2845 |
| Jul 14 2004 | R$ 2.2857 | R$ 2.2904 |
| Jul 13 2004 | R$ 2.3026 | R$ 2.3073 |
| Jul 12 2004 | R$ 2.3010 | R$ 2.3056 |
| Jul 09 2004 | R$ 2.3054 | R$ 2.3101 |
| Jul 08 2004 | R$ 2.3092 | R$ 2.3139 |
| Jul 07 2004 | R$ 2.2962 | R$ 2.3008 |
| Jul 06 2004 | R$ 2.2879 | R$ 2.2925 |
| Jul 05 2004 | R$ 2.2832 | R$ 2.2878 |
| Jul 02 2004 | R$ 2.3015 | R$ 2.3062 |
| Jul 01 2004 | R$ 2.3045 | R$ 2.3091 |
Source: Brazilian Central Bank
Display Columns