| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 2.2327 | R$ 2.2372 |
| Aug 30 2004 | R$ 2.2334 | R$ 2.2379 |
| Aug 27 2004 | R$ 2.2504 | R$ 2.2550 |
| Aug 26 2004 | R$ 2.2564 | R$ 2.2610 |
| Aug 25 2004 | R$ 2.2582 | R$ 2.2628 |
| Aug 24 2004 | R$ 2.2608 | R$ 2.2654 |
| Aug 23 2004 | R$ 2.2676 | R$ 2.2722 |
| Aug 20 2004 | R$ 2.2870 | R$ 2.2916 |
| Aug 19 2004 | R$ 2.2934 | R$ 2.2980 |
| Aug 18 2004 | R$ 2.2927 | R$ 2.2974 |
| Aug 17 2004 | R$ 2.2913 | R$ 2.2960 |
| Aug 16 2004 | R$ 2.3047 | R$ 2.3094 |
| Aug 13 2004 | R$ 2.3075 | R$ 2.3122 |
| Aug 12 2004 | R$ 2.2742 | R$ 2.2788 |
| Aug 11 2004 | R$ 2.2915 | R$ 2.2961 |
| Aug 10 2004 | R$ 2.2896 | R$ 2.2942 |
| Aug 09 2004 | R$ 2.3043 | R$ 2.3089 |
| Aug 06 2004 | R$ 2.3200 | R$ 2.3247 |
| Aug 05 2004 | R$ 2.3217 | R$ 2.3264 |
| Aug 04 2004 | R$ 2.3213 | R$ 2.3260 |
| Aug 03 2004 | R$ 2.3153 | R$ 2.3199 |
| Aug 02 2004 | R$ 2.2838 | R$ 2.2884 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026