| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 2.1118 | R$ 2.1163 |
| Jan 28 2005 | R$ 2.1395 | R$ 2.1440 |
| Jan 27 2005 | R$ 2.1472 | R$ 2.1518 |
| Jan 26 2005 | R$ 2.1637 | R$ 2.1683 |
| Jan 25 2005 | R$ 2.1615 | R$ 2.1661 |
| Jan 24 2005 | R$ 2.1835 | R$ 2.1881 |
| Jan 21 2005 | R$ 2.2064 | R$ 2.2111 |
| Jan 20 2005 | R$ 2.2026 | R$ 2.2073 |
| Jan 19 2005 | R$ 2.2098 | R$ 2.2145 |
| Jan 18 2005 | R$ 2.2162 | R$ 2.2209 |
| Jan 17 2005 | R$ 2.2137 | R$ 2.2184 |
| Jan 14 2005 | R$ 2.2207 | R$ 2.2254 |
| Jan 13 2005 | R$ 2.2433 | R$ 2.2481 |
| Jan 12 2005 | R$ 2.2557 | R$ 2.2605 |
| Jan 11 2005 | R$ 2.2228 | R$ 2.2275 |
| Jan 10 2005 | R$ 2.2054 | R$ 2.2100 |
| Jan 07 2005 | R$ 2.1901 | R$ 2.1947 |
| Jan 06 2005 | R$ 2.1975 | R$ 2.2021 |
| Jan 05 2005 | R$ 2.2073 | R$ 2.2119 |
| Jan 04 2005 | R$ 2.1897 | R$ 2.1943 |
| Jan 03 2005 | R$ 2.2081 | R$ 2.2128 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026