| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 2.2006 | R$ 2.2053 |
| Mar 30 2005 | R$ 2.1987 | R$ 2.2034 |
| Mar 29 2005 | R$ 2.2265 | R$ 2.2312 |
| Mar 28 2005 | R$ 2.2423 | R$ 2.2471 |
| Mar 24 2005 | R$ 2.2415 | R$ 2.2462 |
| Mar 23 2005 | R$ 2.2462 | R$ 2.2510 |
| Mar 22 2005 | R$ 2.2348 | R$ 2.2395 |
| Mar 21 2005 | R$ 2.2502 | R$ 2.2550 |
| Mar 18 2005 | R$ 2.2546 | R$ 2.2594 |
| Mar 17 2005 | R$ 2.2862 | R$ 2.2910 |
| Mar 16 2005 | R$ 2.2828 | R$ 2.2876 |
| Mar 15 2005 | R$ 2.2855 | R$ 2.2903 |
| Mar 14 2005 | R$ 2.2774 | R$ 2.2822 |
| Mar 11 2005 | R$ 2.2380 | R$ 2.2428 |
| Mar 10 2005 | R$ 2.2631 | R$ 2.2679 |
| Mar 09 2005 | R$ 2.2445 | R$ 2.2493 |
| Mar 08 2005 | R$ 2.2150 | R$ 2.2197 |
| Mar 07 2005 | R$ 2.1614 | R$ 2.1660 |
| Mar 04 2005 | R$ 2.1587 | R$ 2.1633 |
| Mar 03 2005 | R$ 2.1427 | R$ 2.1472 |
| Mar 02 2005 | R$ 2.1239 | R$ 2.1284 |
| Mar 01 2005 | R$ 2.0924 | R$ 2.0968 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026